FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 228.5 233.0 228.5 230.0 628.92 Thousand
12 Mar, 2024 226.0 228.5 225.0 228.0 589.46 Thousand
11 Mar, 2024 222.5 225.5 222.0 225.5 272.07 Thousand
08 Mar, 2024 220.0 223.5 219.5 222.5 276.21 Thousand
07 Mar, 2024 219.0 221.5 219.0 219.5 188.15 Thousand
06 Mar, 2024 219.5 222.0 219.5 219.5 179.28 Thousand
05 Mar, 2024 220.0 221.5 218.0 219.5 454.21 Thousand
04 Mar, 2024 224.5 225.0 220.0 220.5 373.15 Thousand
01 Mar, 2024 225.5 227.0 224.0 224.5 154.37 Thousand
29 Feb, 2024 225.0 227.0 223.5 225.0 246.17 Thousand