FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 285.5 286.5 284.0 285.0 147.05 Thousand
24 May, 2024 287.0 288.5 284.5 285.0 278.78 Thousand
23 May, 2024 289.0 289.0 284.0 289.0 363.82 Thousand
22 May, 2024 289.0 292.5 287.5 289.0 405.51 Thousand
21 May, 2024 293.5 295.5 286.5 289.0 579.05 Thousand
20 May, 2024 300.0 300.5 290.0 292.0 557.39 Thousand
17 May, 2024 303.0 303.5 296.5 297.5 374.88 Thousand
16 May, 2024 313.0 317.5 300.0 301.0 981.04 Thousand
15 May, 2024 315.0 320.0 309.5 313.0 507.21 Thousand
14 May, 2024 322.5 323.5 312.0 314.5 684.89 Thousand