FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 288.5 288.5 283.0 286.5 120.21 Thousand
24 Jun, 2024 281.5 286.0 281.5 285.0 285.48 Thousand
21 Jun, 2024 289.0 289.5 283.0 283.5 330.23 Thousand
20 Jun, 2024 288.5 289.0 286.0 289.0 360.45 Thousand
19 Jun, 2024 291.5 291.5 287.0 288.5 260.15 Thousand
18 Jun, 2024 287.5 289.5 286.0 289.0 184.04 Thousand
17 Jun, 2024 288.0 290.0 285.0 288.5 557.34 Thousand
14 Jun, 2024 295.0 297.5 287.0 290.5 496.48 Thousand
13 Jun, 2024 299.0 303.0 295.0 297.0 261.24 Thousand
12 Jun, 2024 300.0 303.0 298.5 299.0 195.2 Thousand