FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 281.5 290.5 281.5 290.0 1.02 Million
07 Aug, 2024 261.5 288.0 261.5 286.5 898.12 Thousand
06 Aug, 2024 264.5 267.0 253.0 262.5 292.13 Thousand
05 Aug, 2024 278.0 278.0 257.5 259.5 574.24 Thousand
02 Aug, 2024 290.0 292.5 284.5 284.5 286.58 Thousand
01 Aug, 2024 287.0 296.0 287.0 293.5 613.46 Thousand
31 Jul, 2024 281.5 286.5 281.0 286.0 380.08 Thousand
30 Jul, 2024 275.0 281.5 274.0 281.5 212.94 Thousand
29 Jul, 2024 281.0 283.5 275.0 275.5 413.54 Thousand
26 Jul, 2024 277.5 281.0 274.5 281.0 350.54 Thousand