Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 41.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 42.8 43.45 42.2 42.2 14.31 Thousand
30 Apr, 2025 42.8 43.45 42.2 42.2 15.31 Thousand
29 Apr, 2025 41.25 44.7 41.05 42.8 34.01 Thousand
28 Apr, 2025 40.9 41.25 40.7 41.25 17.06 Thousand
25 Apr, 2025 41.1 41.1 40.7 40.85 9560.00
24 Apr, 2025 41.4 41.4 39.65 39.65 14.9 Thousand
23 Apr, 2025 40.85 41.1 40.2 40.3 23 Thousand
22 Apr, 2025 38.95 39.5 38.95 38.95 7138.00
21 Apr, 2025 40.55 40.55 39.35 39.35 15.4 Thousand
18 Apr, 2025 40.55 41.0 40.15 40.9 32.02 Thousand