Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 41.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 69.3 69.5 68.8 68.8 17 Thousand
25 Sep, 2023 71.1 71.1 69.4 69.4 14.09 Thousand
22 Sep, 2023 69.5 69.8 68.8 69.8 14 Thousand
21 Sep, 2023 69.4 69.4 69.4 69.4 1258.00
20 Sep, 2023 70.3 70.3 69.6 69.6 7000.00
19 Sep, 2023 71.4 71.4 70.3 70.3 11 Thousand
18 Sep, 2023 70.8 70.8 70.8 70.8 1000.00
15 Sep, 2023 70.5 71.5 70.5 71.2 20.15 Thousand
14 Sep, 2023 70.0 70.5 70.0 70.2 13.31 Thousand