Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 41.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 40.8 40.8 40.8 40.8 1025.00
26 Jun, 2025 41.15 41.15 41.15 41.15 3000.00
25 Jun, 2025 41.4 42.75 41.4 42.3 16 Thousand
24 Jun, 2025 40.7 40.7 40.7 40.7 1002.00
23 Jun, 2025 40.45 40.5 40.15 40.15 3000.00
20 Jun, 2025 41.0 41.0 40.3 40.45 11.05 Thousand
19 Jun, 2025 41.75 41.9 41.25 41.25 18.11 Thousand
18 Jun, 2025 41.9 41.9 41.9 41.9 9050.00
17 Jun, 2025 42.0 42.0 41.8 41.9 11 Thousand
16 Jun, 2025 42.3 42.3 42.25 42.25 2000.00