Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 43.75 | 44.95 | 43.75 | 44.85 | 19.17 Thousand |
| 16 Jan, 2025 | 44.0 | 44.3 | 43.6 | 43.65 | 34.25 Thousand |
| 15 Jan, 2025 | 44.0 | 44.4 | 43.75 | 43.85 | 20.21 Thousand |
| 14 Jan, 2025 | 43.8 | 44.4 | 43.65 | 44.0 | 22.23 Thousand |
| 13 Jan, 2025 | 45.5 | 45.5 | 43.0 | 43.4 | 54.23 Thousand |
| 10 Jan, 2025 | 46.65 | 47.55 | 46.35 | 46.4 | 22.7 Thousand |
| 09 Jan, 2025 | 49.65 | 49.65 | 48.5 | 48.5 | 22.15 Thousand |
| 08 Jan, 2025 | 49.95 | 49.95 | 49.25 | 49.35 | 4057.00 |
| 07 Jan, 2025 | 49.45 | 49.45 | 49.0 | 49.0 | 15.15 Thousand |
| 06 Jan, 2025 | 49.1 | 49.8 | 49.1 | 49.8 | 11.12 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186