Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 41.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 43.0 43.05 42.0 42.0 23 Thousand
28 May, 2025 41.7 42.8 41.7 42.55 13.82 Thousand
27 May, 2025 42.75 42.75 41.5 41.5 15.15 Thousand
26 May, 2025 42.05 44.5 42.0 42.75 53.34 Thousand
23 May, 2025 42.2 42.55 42.2 42.2 7462.00
22 May, 2025 42.0 42.0 42.0 42.0 1230.00
21 May, 2025 42.5 42.95 42.5 42.95 5402.00
20 May, 2025 41.4 42.0 41.3 42.0 9128.00
19 May, 2025 42.9 42.9 41.7 41.7 12.32 Thousand
16 May, 2025 42.7 43.4 42.7 42.8 11.3 Thousand