Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 41.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 42.15 42.15 41.4 41.4 16.29 Thousand
12 Jun, 2025 42.75 42.9 42.65 42.7 8004.00
11 Jun, 2025 41.85 42.3 41.8 41.85 11.17 Thousand
10 Jun, 2025 41.5 41.6 40.95 40.95 12.11 Thousand
09 Jun, 2025 40.3 40.3 40.3 40.3 1062.00
06 Jun, 2025 40.8 41.85 40.6 40.6 7158.00
05 Jun, 2025 40.4 40.85 39.65 40.8 18.11 Thousand
04 Jun, 2025 40.3 41.5 40.3 40.85 9171.00
03 Jun, 2025 40.7 40.9 40.2 40.2 27.85 Thousand
02 Jun, 2025 41.0 41.0 41.0 41.0 4015.00