Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 49.15

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 56.1 56.1 55.0 55.2 35.01 Thousand
04 Dec, 2024 55.8 55.9 55.5 55.5 28.4 Thousand
03 Dec, 2024 55.4 55.8 55.4 55.8 9000.00
02 Dec, 2024 56.0 56.0 55.5 55.6 19.12 Thousand
29 Nov, 2024 55.2 55.7 55.2 55.5 8110.00
28 Nov, 2024 56.0 56.0 55.4 55.4 15.6 Thousand
27 Nov, 2024 56.8 56.8 55.0 56.3 28.1 Thousand
26 Nov, 2024 56.6 57.5 56.5 56.8 17.1 Thousand
25 Nov, 2024 57.5 57.8 57.3 57.8 7000.00
22 Nov, 2024 57.3 57.5 57.3 57.4 13.02 Thousand