Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 57.5 | 58.1 | 57.4 | 57.5 | 37.14 Thousand |
| 11 Nov, 2024 | 58.8 | 58.8 | 58.0 | 58.4 | 25.1 Thousand |
| 08 Nov, 2024 | 58.8 | 59.9 | 58.8 | 58.8 | 23 Thousand |
| 07 Nov, 2024 | 58.0 | 58.9 | 58.0 | 58.5 | 36.09 Thousand |
| 06 Nov, 2024 | 59.1 | 59.3 | 58.8 | 58.8 | 30.05 Thousand |
| 05 Nov, 2024 | 59.2 | 59.8 | 59.0 | 59.1 | 31.2 Thousand |
| 04 Nov, 2024 | 60.2 | 60.2 | 59.5 | 59.6 | 36.18 Thousand |
| 01 Nov, 2024 | 59.9 | 60.7 | 58.8 | 60.7 | 53.97 Thousand |
| 31 Oct, 2024 | 60.2 | 60.2 | 60.2 | 60.2 | - |
| 30 Oct, 2024 | 61.6 | 62.1 | 60.2 | 60.2 | 49.92 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186