Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 63.3 | 63.3 | 62.4 | 62.5 | 26.34 Thousand |
| 14 Oct, 2024 | 63.7 | 64.6 | 63.0 | 63.4 | 71.23 Thousand |
| 11 Oct, 2024 | 65.4 | 65.4 | 62.1 | 62.6 | 49.64 Thousand |
| 09 Oct, 2024 | 66.1 | 66.1 | 63.8 | 64.1 | 122.48 Thousand |
| 08 Oct, 2024 | 68.0 | 70.0 | 63.0 | 65.0 | 503.33 Thousand |
| 07 Oct, 2024 | 66.4 | 68.0 | 64.2 | 66.2 | 233.82 Thousand |
| 04 Oct, 2024 | 68.5 | 69.6 | 63.3 | 64.5 | 645.28 Thousand |
| 01 Oct, 2024 | 67.3 | 68.7 | 65.1 | 66.5 | 812.96 Thousand |
| 30 Sep, 2024 | 61.2 | 66.0 | 61.1 | 66.0 | 463.18 Thousand |
| 27 Sep, 2024 | 58.5 | 61.5 | 58.5 | 60.0 | 64.13 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186