Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 49.75 | 49.75 | 49.0 | 49.35 | 14.47 Thousand |
| 18 Mar, 2025 | 49.7 | 50.0 | 49.7 | 49.75 | 14 Thousand |
| 17 Mar, 2025 | 49.2 | 49.8 | 49.1 | 49.7 | 19.04 Thousand |
| 14 Mar, 2025 | 49.25 | 49.25 | 49.0 | 49.2 | 18.28 Thousand |
| 13 Mar, 2025 | 50.5 | 50.5 | 49.35 | 49.35 | 18.12 Thousand |
| 12 Mar, 2025 | 49.3 | 50.4 | 49.3 | 49.65 | 11.51 Thousand |
| 11 Mar, 2025 | 50.2 | 50.2 | 49.1 | 49.8 | 38.5 Thousand |
| 10 Mar, 2025 | 51.6 | 51.9 | 50.3 | 50.3 | 23.32 Thousand |
| 07 Mar, 2025 | 50.8 | 51.6 | 50.6 | 51.2 | 29 Thousand |
| 06 Mar, 2025 | 52.3 | 52.3 | 50.3 | 51.1 | 26.35 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186