Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 41.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 54.0 57.7 54.0 57.7 278.71 Thousand
19 Feb, 2025 47.75 52.5 47.75 52.5 87.61 Thousand
18 Feb, 2025 48.1 48.15 47.75 47.75 8088.00
17 Feb, 2025 46.8 48.5 46.8 48.3 22.16 Thousand
14 Feb, 2025 47.3 47.7 46.35 46.9 25.17 Thousand
13 Feb, 2025 46.0 47.4 46.0 47.4 30.01 Thousand
12 Feb, 2025 46.1 46.1 45.9 45.9 5025.00
11 Feb, 2025 45.8 46.3 45.8 45.9 13 Thousand
10 Feb, 2025 45.9 46.15 45.65 45.65 45.01 Thousand
07 Feb, 2025 45.5 45.85 45.5 45.8 29.02 Thousand