Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 61.4 | 61.4 | 59.7 | 60.0 | 48.04 Thousand |
| 19 Aug, 2024 | 58.3 | 59.2 | 58.3 | 59.0 | 48 Thousand |
| 18 Aug, 2024 | 58.3 | 59.2 | 58.3 | 59.0 | 10 Thousand |
| 16 Aug, 2024 | 58.6 | 58.6 | 57.8 | 58.0 | 13.08 Thousand |
| 15 Aug, 2024 | 57.5 | 57.8 | 57.0 | 57.8 | 13 Thousand |
| 14 Aug, 2024 | 58.8 | 59.0 | 57.7 | 58.1 | 24.2 Thousand |
| 13 Aug, 2024 | 58.5 | 59.5 | 58.1 | 58.5 | 36.08 Thousand |
| 12 Aug, 2024 | 59.4 | 60.2 | 59.4 | 60.0 | 36.03 Thousand |
| 11 Aug, 2024 | 59.4 | 60.2 | 59.4 | 60.0 | 11.2 Thousand |
| 09 Aug, 2024 | 58.2 | 59.3 | 58.2 | 59.0 | 11 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186