Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 45.5 | 45.5 | 43.0 | 43.4 | 54.23 Thousand |
| 10 Jan, 2025 | 46.65 | 47.55 | 46.35 | 46.4 | 22.7 Thousand |
| 09 Jan, 2025 | 49.65 | 49.65 | 48.5 | 48.5 | 22.15 Thousand |
| 08 Jan, 2025 | 49.95 | 49.95 | 49.25 | 49.35 | 4057.00 |
| 07 Jan, 2025 | 49.45 | 49.45 | 49.0 | 49.0 | 15.15 Thousand |
| 06 Jan, 2025 | 49.1 | 49.8 | 49.1 | 49.8 | 11.12 Thousand |
| 03 Jan, 2025 | 49.35 | 49.95 | 49.3 | 49.3 | 5001.00 |
| 02 Jan, 2025 | 50.0 | 50.0 | 49.3 | 49.35 | 24.1 Thousand |
| 31 Dec, 2024 | 50.0 | 50.0 | 49.8 | 49.8 | 9000.00 |
| 30 Dec, 2024 | 50.0 | 50.7 | 50.0 | 50.2 | 15.07 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186