Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 50.5 | 50.5 | 50.2 | 50.2 | 5000.00 |
| 26 Dec, 2024 | 50.8 | 50.9 | 50.0 | 50.5 | 6003.00 |
| 25 Dec, 2024 | 49.35 | 49.75 | 49.35 | 49.65 | 14 Thousand |
| 24 Dec, 2024 | 49.25 | 49.5 | 49.25 | 49.3 | 4295.00 |
| 23 Dec, 2024 | 49.6 | 49.6 | 49.6 | 49.6 | 2139.00 |
| 20 Dec, 2024 | 49.25 | 51.0 | 49.0 | 49.0 | 38.01 Thousand |
| 19 Dec, 2024 | 49.4 | 49.55 | 49.05 | 49.15 | 18.1 Thousand |
| 18 Dec, 2024 | 50.1 | 50.3 | 50.0 | 50.3 | 13 Thousand |
| 17 Dec, 2024 | 50.1 | 50.2 | 49.9 | 50.2 | 22.03 Thousand |
| 16 Dec, 2024 | 49.9 | 50.1 | 49.85 | 50.1 | 5073.00 |
EDU
EXJ
UL
LCCINFOTEC
6913
6186