Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 57.9 | 58.2 | 57.9 | 58.2 | 3000.00 |
| 07 Aug, 2024 | 58.5 | 59.5 | 58.1 | 58.2 | 14.1 Thousand |
| 06 Aug, 2024 | 56.9 | 57.5 | 54.8 | 57.5 | 42 Thousand |
| 05 Aug, 2024 | 60.2 | 60.2 | 56.3 | 56.9 | 67.45 Thousand |
| 02 Aug, 2024 | 62.3 | 62.4 | 62.0 | 62.0 | 6034.00 |
| 01 Aug, 2024 | 62.1 | 62.8 | 62.1 | 62.4 | 20 Thousand |
| 31 Jul, 2024 | 62.1 | 62.8 | 62.1 | 62.1 | 10.02 Thousand |
| 30 Jul, 2024 | 62.2 | 63.0 | 62.2 | 63.0 | 6000.00 |
| 29 Jul, 2024 | 63.0 | 64.0 | 62.5 | 62.6 | 28.01 Thousand |
| 26 Jul, 2024 | 62.4 | 63.0 | 62.2 | 62.4 | 21 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186