Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 56.0 | 56.0 | 55.5 | 55.6 | 19.12 Thousand |
| 29 Nov, 2024 | 55.2 | 55.7 | 55.2 | 55.5 | 8110.00 |
| 28 Nov, 2024 | 56.0 | 56.0 | 55.4 | 55.4 | 15.6 Thousand |
| 27 Nov, 2024 | 56.8 | 56.8 | 55.0 | 56.3 | 28.1 Thousand |
| 26 Nov, 2024 | 56.6 | 57.5 | 56.5 | 56.8 | 17.1 Thousand |
| 25 Nov, 2024 | 57.5 | 57.8 | 57.3 | 57.8 | 7000.00 |
| 22 Nov, 2024 | 57.3 | 57.5 | 57.3 | 57.4 | 13.02 Thousand |
| 21 Nov, 2024 | 57.3 | 57.3 | 56.7 | 57.0 | 6000.00 |
| 20 Nov, 2024 | 57.0 | 57.4 | 57.0 | 57.4 | 8000.00 |
| 19 Nov, 2024 | 56.5 | 56.8 | 56.5 | 56.8 | 5219.00 |
EDU
EXJ
UL
LCCINFOTEC
6913
6186