Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 62.3 | 62.5 | 62.0 | 62.0 | 17.04 Thousand |
| 08 Jul, 2024 | 62.6 | 62.8 | 62.4 | 62.4 | 18.41 Thousand |
| 05 Jul, 2024 | 62.6 | 62.9 | 62.3 | 62.5 | 30.1 Thousand |
| 04 Jul, 2024 | 62.9 | 63.2 | 62.5 | 62.6 | 23.19 Thousand |
| 03 Jul, 2024 | 63.1 | 63.5 | 62.8 | 62.9 | 22.18 Thousand |
| 02 Jul, 2024 | 62.6 | 63.8 | 62.6 | 63.2 | 11.35 Thousand |
| 01 Jul, 2024 | 63.4 | 63.4 | 63.1 | 63.1 | 18 Thousand |
| 28 Jun, 2024 | 63.2 | 63.7 | 63.2 | 63.4 | 24.1 Thousand |
| 27 Jun, 2024 | 62.7 | 63.3 | 62.5 | 62.5 | 18.14 Thousand |
| 26 Jun, 2024 | 63.3 | 63.3 | 62.9 | 63.3 | 5400.00 |
EDU
EXJ
UL
LCCINFOTEC
6913
6186