Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 56.5 | 56.8 | 56.5 | 56.8 | 5219.00 |
| 18 Nov, 2024 | 55.8 | 56.4 | 55.8 | 55.9 | 11 Thousand |
| 15 Nov, 2024 | 55.8 | 56.6 | 55.8 | 56.5 | 17 Thousand |
| 14 Nov, 2024 | 56.7 | 57.2 | 56.5 | 56.8 | 34.19 Thousand |
| 13 Nov, 2024 | 56.5 | 57.2 | 56.5 | 57.2 | 8070.00 |
| 12 Nov, 2024 | 57.5 | 58.1 | 57.4 | 57.5 | 37.14 Thousand |
| 11 Nov, 2024 | 58.8 | 58.8 | 58.0 | 58.4 | 25.1 Thousand |
| 08 Nov, 2024 | 58.8 | 59.9 | 58.8 | 58.8 | 23 Thousand |
| 07 Nov, 2024 | 58.0 | 58.9 | 58.0 | 58.5 | 36.09 Thousand |
| 06 Nov, 2024 | 59.1 | 59.3 | 58.8 | 58.8 | 30.05 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186