Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 63.2 | 63.2 | 62.4 | 62.9 | 8199.00 |
| 24 Jun, 2024 | 63.0 | 63.0 | 62.6 | 62.6 | 7395.00 |
| 21 Jun, 2024 | 63.7 | 63.7 | 62.8 | 63.0 | 25 Thousand |
| 20 Jun, 2024 | 62.7 | 63.2 | 62.7 | 63.2 | 13.02 Thousand |
| 19 Jun, 2024 | 63.4 | 63.5 | 62.5 | 62.5 | 21.69 Thousand |
| 18 Jun, 2024 | 63.6 | 63.6 | 62.5 | 62.8 | 24.56 Thousand |
| 17 Jun, 2024 | 63.9 | 63.9 | 62.9 | 63.6 | 19.19 Thousand |
| 14 Jun, 2024 | 62.9 | 63.0 | 62.8 | 62.9 | 10.86 Thousand |
| 13 Jun, 2024 | 62.6 | 62.7 | 62.2 | 62.2 | 20 Thousand |
| 12 Jun, 2024 | 62.5 | 62.6 | 62.2 | 62.3 | 22.33 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186