Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 49.9 | 50.1 | 49.85 | 50.1 | 5073.00 |
| 13 Dec, 2024 | 50.3 | 51.0 | 49.7 | 49.85 | 24.05 Thousand |
| 12 Dec, 2024 | 51.7 | 51.9 | 50.7 | 50.7 | 34.72 Thousand |
| 11 Dec, 2024 | 52.9 | 53.8 | 51.9 | 52.0 | 51.47 Thousand |
| 10 Dec, 2024 | 54.8 | 54.9 | 53.7 | 53.8 | 33 Thousand |
| 09 Dec, 2024 | 55.0 | 55.0 | 53.5 | 53.6 | 29.04 Thousand |
| 06 Dec, 2024 | 54.8 | 55.3 | 54.8 | 54.8 | 30 Thousand |
| 05 Dec, 2024 | 56.1 | 56.1 | 55.0 | 55.2 | 35.01 Thousand |
| 04 Dec, 2024 | 55.8 | 55.9 | 55.5 | 55.5 | 28.4 Thousand |
| 03 Dec, 2024 | 55.4 | 55.8 | 55.4 | 55.8 | 9000.00 |
EDU
EXJ
UL
LCCINFOTEC
6913
6186