Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 63.0 | 63.5 | 62.8 | 63.5 | 14.01 Thousand |
| 22 Jul, 2024 | 62.5 | 62.5 | 61.5 | 62.5 | 61.1 Thousand |
| 19 Jul, 2024 | 63.6 | 63.6 | 62.5 | 62.5 | 70.63 Thousand |
| 18 Jul, 2024 | 64.0 | 64.2 | 63.4 | 63.5 | 62.1 Thousand |
| 17 Jul, 2024 | 64.2 | 64.2 | 63.8 | 64.0 | 32.57 Thousand |
| 16 Jul, 2024 | 63.6 | 64.2 | 63.5 | 64.2 | 22 Thousand |
| 15 Jul, 2024 | 63.4 | 63.7 | 63.3 | 63.4 | 34.13 Thousand |
| 12 Jul, 2024 | 64.4 | 64.4 | 63.0 | 63.1 | 59.31 Thousand |
| 11 Jul, 2024 | 62.5 | 64.7 | 62.5 | 64.3 | 79.08 Thousand |
| 10 Jul, 2024 | 61.9 | 62.1 | 61.9 | 62.1 | 11.12 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186