Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 63.1 | 63.1 | 62.0 | 62.5 | 33.31 Thousand |
| 07 Jun, 2024 | 63.6 | 63.6 | 62.9 | 62.9 | 7020.00 |
| 06 Jun, 2024 | 63.5 | 63.5 | 62.5 | 63.3 | 44.21 Thousand |
| 05 Jun, 2024 | 63.8 | 63.8 | 62.9 | 63.4 | 22.45 Thousand |
| 04 Jun, 2024 | 63.8 | 63.8 | 63.3 | 63.5 | 12 Thousand |
| 03 Jun, 2024 | 63.2 | 64.2 | 62.9 | 64.1 | 31.02 Thousand |
| 31 May, 2024 | 64.0 | 64.0 | 63.5 | 63.6 | 15.01 Thousand |
| 30 May, 2024 | 64.0 | 64.6 | 64.0 | 64.1 | 21.88 Thousand |
| 29 May, 2024 | 63.6 | 64.7 | 63.6 | 64.0 | 7001.00 |
| 28 May, 2024 | 63.6 | 64.0 | 63.5 | 63.5 | 37.06 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186