Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 59.2 | 59.8 | 59.0 | 59.1 | 31.2 Thousand |
| 04 Nov, 2024 | 60.2 | 60.2 | 59.5 | 59.6 | 36.18 Thousand |
| 01 Nov, 2024 | 59.9 | 60.7 | 58.8 | 60.7 | 53.97 Thousand |
| 31 Oct, 2024 | 60.2 | 60.2 | 60.2 | 60.2 | - |
| 30 Oct, 2024 | 61.6 | 62.1 | 60.2 | 60.2 | 49.92 Thousand |
| 29 Oct, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 11.05 Thousand |
| 28 Oct, 2024 | 64.7 | 64.7 | 63.4 | 63.7 | 16.32 Thousand |
| 25 Oct, 2024 | 63.3 | 63.6 | 63.0 | 63.5 | 27.07 Thousand |
| 24 Oct, 2024 | 64.1 | 64.3 | 63.2 | 63.3 | 27.09 Thousand |
| 23 Oct, 2024 | 64.8 | 65.3 | 63.9 | 64.1 | 36.15 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186