Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 67.5 | 67.5 | 65.4 | 66.3 | 48.35 Thousand |
| 10 May, 2024 | 68.0 | 68.4 | 67.5 | 67.5 | 15.01 Thousand |
| 09 May, 2024 | 68.0 | 68.1 | 67.1 | 67.6 | 30.06 Thousand |
| 08 May, 2024 | 67.5 | 68.5 | 67.5 | 68.0 | 28.25 Thousand |
| 07 May, 2024 | 68.4 | 68.7 | 67.4 | 67.5 | 42.23 Thousand |
| 06 May, 2024 | 66.3 | 68.3 | 66.1 | 68.3 | 71.03 Thousand |
| 03 May, 2024 | 65.2 | 66.0 | 65.2 | 65.4 | 29.75 Thousand |
| 02 May, 2024 | 64.9 | 65.0 | 64.6 | 64.7 | 10.12 Thousand |
| 30 Apr, 2024 | 64.5 | 64.5 | 64.1 | 64.3 | 11 Thousand |
| 29 Apr, 2024 | 64.2 | 65.6 | 64.2 | 64.5 | 16.06 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186