Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 66.4 | 68.0 | 64.2 | 66.2 | 233.82 Thousand |
| 04 Oct, 2024 | 68.5 | 69.6 | 63.3 | 64.5 | 645.28 Thousand |
| 01 Oct, 2024 | 67.3 | 68.7 | 65.1 | 66.5 | 812.96 Thousand |
| 30 Sep, 2024 | 61.2 | 66.0 | 61.1 | 66.0 | 463.18 Thousand |
| 27 Sep, 2024 | 58.5 | 61.5 | 58.5 | 60.0 | 64.13 Thousand |
| 26 Sep, 2024 | 57.8 | 58.8 | 57.8 | 58.3 | 14.05 Thousand |
| 25 Sep, 2024 | 57.7 | 59.6 | 57.7 | 57.9 | 21 Thousand |
| 24 Sep, 2024 | 57.8 | 57.8 | 57.0 | 57.5 | 15 Thousand |
| 23 Sep, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | 5002.00 |
| 20 Sep, 2024 | 58.3 | 58.4 | 58.1 | 58.4 | 17.03 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186