Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 64.1 | 64.4 | 64.1 | 64.2 | 7803.00 |
| 25 Apr, 2024 | 63.8 | 64.4 | 63.6 | 64.1 | 11.08 Thousand |
| 24 Apr, 2024 | 64.0 | 66.1 | 64.0 | 64.8 | 27.1 Thousand |
| 23 Apr, 2024 | 63.0 | 63.4 | 63.0 | 63.3 | 10.11 Thousand |
| 22 Apr, 2024 | 63.2 | 63.5 | 63.0 | 63.0 | 21.3 Thousand |
| 19 Apr, 2024 | 65.0 | 65.0 | 63.1 | 63.6 | 46.04 Thousand |
| 18 Apr, 2024 | 65.7 | 65.7 | 64.7 | 65.1 | 20.12 Thousand |
| 17 Apr, 2024 | 64.4 | 66.4 | 64.4 | 65.9 | 29.01 Thousand |
| 16 Apr, 2024 | 65.7 | 65.7 | 63.4 | 63.7 | 63.19 Thousand |
| 15 Apr, 2024 | 68.2 | 68.2 | 66.6 | 66.6 | 65.62 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186