Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 58.3 | 58.4 | 58.1 | 58.4 | 17.03 Thousand |
| 19 Sep, 2024 | 58.1 | 58.4 | 58.1 | 58.4 | 23 Thousand |
| 18 Sep, 2024 | 57.9 | 58.2 | 57.9 | 58.1 | 11 Thousand |
| 16 Sep, 2024 | 57.9 | 58.0 | 57.9 | 58.0 | 10.2 Thousand |
| 15 Sep, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | 6000.00 |
| 13 Sep, 2024 | 57.8 | 58.9 | 57.5 | 58.0 | 14.1 Thousand |
| 12 Sep, 2024 | 57.0 | 58.0 | 57.0 | 57.8 | 16 Thousand |
| 11 Sep, 2024 | 56.4 | 59.1 | 56.4 | 57.0 | 20 Thousand |
| 10 Sep, 2024 | 55.6 | 56.5 | 55.6 | 56.3 | 20 Thousand |
| 09 Sep, 2024 | 56.5 | 57.4 | 55.2 | 56.5 | 31 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186