Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 60.5 | 61.4 | 59.7 | 59.7 | 19.39 Thousand |
| 26 Aug, 2024 | 60.0 | 60.5 | 59.5 | 60.5 | 19 Thousand |
| 25 Aug, 2024 | 60.0 | 60.5 | 59.5 | 60.5 | 8300.00 |
| 23 Aug, 2024 | 58.8 | 60.1 | 58.8 | 60.0 | 27 Thousand |
| 22 Aug, 2024 | 58.7 | 58.9 | 58.7 | 58.9 | 27 Thousand |
| 21 Aug, 2024 | 58.6 | 59.2 | 58.2 | 58.9 | 47 Thousand |
| 20 Aug, 2024 | 61.4 | 61.4 | 59.7 | 60.0 | 48.04 Thousand |
| 19 Aug, 2024 | 58.3 | 59.2 | 58.3 | 59.0 | 48 Thousand |
| 18 Aug, 2024 | 58.3 | 59.2 | 58.3 | 59.0 | 10 Thousand |
| 16 Aug, 2024 | 58.6 | 58.6 | 57.8 | 58.0 | 13.08 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186