Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 62.7 | 63.2 | 62.3 | 63.2 | 19.03 Thousand |
| 26 Mar, 2024 | 62.4 | 62.5 | 62.2 | 62.2 | 12 Thousand |
| 25 Mar, 2024 | 62.7 | 62.7 | 62.3 | 62.3 | 3350.00 |
| 22 Mar, 2024 | 62.3 | 62.4 | 62.0 | 62.3 | 17.23 Thousand |
| 21 Mar, 2024 | 62.7 | 62.7 | 62.2 | 62.2 | 9000.00 |
| 20 Mar, 2024 | 62.1 | 63.0 | 62.0 | 62.5 | 33.25 Thousand |
| 19 Mar, 2024 | 63.6 | 63.6 | 62.1 | 62.1 | 55.17 Thousand |
| 18 Mar, 2024 | 62.0 | 64.2 | 62.0 | 63.6 | 39.31 Thousand |
| 15 Mar, 2024 | 61.7 | 61.8 | 61.6 | 61.8 | 9015.00 |
| 14 Mar, 2024 | 61.1 | 62.0 | 61.1 | 61.7 | 17.02 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186