Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 62.3 | 62.4 | 62.0 | 62.0 | 6034.00 |
| 01 Aug, 2024 | 62.1 | 62.8 | 62.1 | 62.4 | 20 Thousand |
| 31 Jul, 2024 | 62.1 | 62.8 | 62.1 | 62.1 | 10.02 Thousand |
| 30 Jul, 2024 | 62.2 | 63.0 | 62.2 | 63.0 | 6000.00 |
| 29 Jul, 2024 | 63.0 | 64.0 | 62.5 | 62.6 | 28.01 Thousand |
| 26 Jul, 2024 | 62.4 | 63.0 | 62.2 | 62.4 | 21 Thousand |
| 23 Jul, 2024 | 63.0 | 63.5 | 62.8 | 63.5 | 14.01 Thousand |
| 22 Jul, 2024 | 62.5 | 62.5 | 61.5 | 62.5 | 61.1 Thousand |
| 19 Jul, 2024 | 63.6 | 63.6 | 62.5 | 62.5 | 70.63 Thousand |
| 18 Jul, 2024 | 64.0 | 64.2 | 63.4 | 63.5 | 62.1 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186