Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 62.0 | 62.0 | 61.8 | 61.8 | 3700.00 |
| 18 Jan, 2024 | 61.5 | 61.7 | 61.5 | 61.6 | 12 Thousand |
| 17 Jan, 2024 | 62.3 | 63.0 | 61.4 | 61.5 | 38 Thousand |
| 16 Jan, 2024 | 62.1 | 63.4 | 62.1 | 62.3 | 23 Thousand |
| 15 Jan, 2024 | 62.0 | 62.5 | 62.0 | 62.2 | 14.15 Thousand |
| 12 Jan, 2024 | 62.3 | 62.3 | 62.0 | 62.0 | 7032.00 |
| 11 Jan, 2024 | 62.5 | 63.3 | 62.1 | 62.2 | 24.03 Thousand |
| 10 Jan, 2024 | 61.4 | 62.0 | 61.4 | 62.0 | 12.06 Thousand |
| 09 Jan, 2024 | 61.5 | 61.5 | 61.1 | 61.3 | 4000.00 |
| 08 Jan, 2024 | 61.8 | 62.1 | 61.7 | 61.8 | 8003.00 |
EDU
EXJ
UL
LCCINFOTEC
6913
6186