Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 62.6 | 63.8 | 62.6 | 63.2 | 11.35 Thousand |
| 01 Jul, 2024 | 63.4 | 63.4 | 63.1 | 63.1 | 18 Thousand |
| 28 Jun, 2024 | 63.2 | 63.7 | 63.2 | 63.4 | 24.1 Thousand |
| 27 Jun, 2024 | 62.7 | 63.3 | 62.5 | 62.5 | 18.14 Thousand |
| 26 Jun, 2024 | 63.3 | 63.3 | 62.9 | 63.3 | 5400.00 |
| 25 Jun, 2024 | 63.2 | 63.2 | 62.4 | 62.9 | 8199.00 |
| 24 Jun, 2024 | 63.0 | 63.0 | 62.6 | 62.6 | 7395.00 |
| 21 Jun, 2024 | 63.7 | 63.7 | 62.8 | 63.0 | 25 Thousand |
| 20 Jun, 2024 | 62.7 | 63.2 | 62.7 | 63.2 | 13.02 Thousand |
| 19 Jun, 2024 | 63.4 | 63.5 | 62.5 | 62.5 | 21.69 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186