Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 63.6 | 63.6 | 62.5 | 62.8 | 24.56 Thousand |
| 17 Jun, 2024 | 63.9 | 63.9 | 62.9 | 63.6 | 19.19 Thousand |
| 14 Jun, 2024 | 62.9 | 63.0 | 62.8 | 62.9 | 10.86 Thousand |
| 13 Jun, 2024 | 62.6 | 62.7 | 62.2 | 62.2 | 20 Thousand |
| 12 Jun, 2024 | 62.5 | 62.6 | 62.2 | 62.3 | 22.33 Thousand |
| 11 Jun, 2024 | 63.1 | 63.1 | 62.0 | 62.5 | 33.31 Thousand |
| 07 Jun, 2024 | 63.6 | 63.6 | 62.9 | 62.9 | 7020.00 |
| 06 Jun, 2024 | 63.5 | 63.5 | 62.5 | 63.3 | 44.21 Thousand |
| 05 Jun, 2024 | 63.8 | 63.8 | 62.9 | 63.4 | 22.45 Thousand |
| 04 Jun, 2024 | 63.8 | 63.8 | 63.3 | 63.5 | 12 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186