Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 49.15

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 65.5 65.5 65.0 65.1 5000.00
06 Dec, 2023 65.5 65.5 65.5 65.5 1020.00
05 Dec, 2023 66.4 66.4 65.4 65.4 3279.00
04 Dec, 2023 65.1 66.0 65.1 66.0 21.11 Thousand
01 Dec, 2023 64.3 65.0 64.0 64.9 18 Thousand
30 Nov, 2023 64.4 64.8 64.4 64.5 8012.00
29 Nov, 2023 64.3 64.8 64.3 64.5 9161.00
28 Nov, 2023 64.0 64.7 64.0 64.0 10.06 Thousand
27 Nov, 2023 63.8 63.9 63.8 63.8 6069.00
24 Nov, 2023 65.3 65.3 64.8 64.8 2500.00