Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 66.2 | 66.6 | 66.2 | 66.5 | 11.25 Thousand |
| 16 May, 2024 | 68.3 | 68.3 | 66.6 | 66.6 | 14.07 Thousand |
| 15 May, 2024 | 67.1 | 67.5 | 66.6 | 66.7 | 33 Thousand |
| 14 May, 2024 | 66.9 | 67.0 | 66.5 | 66.5 | 10.24 Thousand |
| 13 May, 2024 | 67.5 | 67.5 | 65.4 | 66.3 | 48.35 Thousand |
| 10 May, 2024 | 68.0 | 68.4 | 67.5 | 67.5 | 15.01 Thousand |
| 09 May, 2024 | 68.0 | 68.1 | 67.1 | 67.6 | 30.06 Thousand |
| 08 May, 2024 | 67.5 | 68.5 | 67.5 | 68.0 | 28.25 Thousand |
| 07 May, 2024 | 68.4 | 68.7 | 67.4 | 67.5 | 42.23 Thousand |
| 06 May, 2024 | 66.3 | 68.3 | 66.1 | 68.3 | 71.03 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186