Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 63.2 | 64.2 | 62.9 | 64.1 | 31.02 Thousand |
| 31 May, 2024 | 64.0 | 64.0 | 63.5 | 63.6 | 15.01 Thousand |
| 30 May, 2024 | 64.0 | 64.6 | 64.0 | 64.1 | 21.88 Thousand |
| 29 May, 2024 | 63.6 | 64.7 | 63.6 | 64.0 | 7001.00 |
| 28 May, 2024 | 63.6 | 64.0 | 63.5 | 63.5 | 37.06 Thousand |
| 27 May, 2024 | 62.8 | 64.0 | 62.8 | 63.7 | 60.1 Thousand |
| 24 May, 2024 | 63.5 | 63.9 | 62.2 | 62.5 | 87.05 Thousand |
| 23 May, 2024 | 65.5 | 65.5 | 63.2 | 63.7 | 43.17 Thousand |
| 22 May, 2024 | 66.6 | 66.7 | 65.1 | 65.6 | 45.3 Thousand |
| 21 May, 2024 | 67.0 | 67.0 | 66.3 | 66.6 | 9012.00 |
EDU
EXJ
UL
LCCINFOTEC
6913
6186