Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 62.4 | 63.3 | 61.8 | 62.6 | 32 Thousand |
| 20 Dec, 2023 | 62.3 | 62.3 | 62.0 | 62.1 | 19.3 Thousand |
| 19 Dec, 2023 | 62.7 | 62.7 | 62.1 | 62.1 | 11.45 Thousand |
| 18 Dec, 2023 | 63.1 | 63.1 | 62.9 | 62.9 | 20.54 Thousand |
| 15 Dec, 2023 | 63.3 | 63.5 | 63.3 | 63.5 | 13.06 Thousand |
| 14 Dec, 2023 | 63.1 | 63.6 | 63.1 | 63.3 | 19 Thousand |
| 13 Dec, 2023 | 64.2 | 64.5 | 63.5 | 63.5 | 13 Thousand |
| 12 Dec, 2023 | 64.1 | 64.8 | 63.9 | 63.9 | 25.05 Thousand |
| 11 Dec, 2023 | 64.0 | 64.0 | 63.7 | 63.7 | 28 Thousand |
| 08 Dec, 2023 | 65.0 | 65.0 | 63.9 | 63.9 | 28.72 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186