Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 65.2 | 66.0 | 65.2 | 65.4 | 29.75 Thousand |
| 02 May, 2024 | 64.9 | 65.0 | 64.6 | 64.7 | 10.12 Thousand |
| 30 Apr, 2024 | 64.5 | 64.5 | 64.1 | 64.3 | 11 Thousand |
| 29 Apr, 2024 | 64.2 | 65.6 | 64.2 | 64.5 | 16.06 Thousand |
| 26 Apr, 2024 | 64.1 | 64.4 | 64.1 | 64.2 | 7803.00 |
| 25 Apr, 2024 | 63.8 | 64.4 | 63.6 | 64.1 | 11.08 Thousand |
| 24 Apr, 2024 | 64.0 | 66.1 | 64.0 | 64.8 | 27.1 Thousand |
| 23 Apr, 2024 | 63.0 | 63.4 | 63.0 | 63.3 | 10.11 Thousand |
| 22 Apr, 2024 | 63.2 | 63.5 | 63.0 | 63.0 | 21.3 Thousand |
| 19 Apr, 2024 | 65.0 | 65.0 | 63.1 | 63.6 | 46.04 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186