Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 49.15

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 64.1 65.3 64.1 65.3 22 Thousand
22 Nov, 2023 64.8 65.0 64.4 64.4 13.53 Thousand
21 Nov, 2023 64.7 65.2 64.6 65.2 13.18 Thousand
20 Nov, 2023 63.9 64.6 63.9 64.6 13.45 Thousand
17 Nov, 2023 63.8 63.8 63.5 63.6 5000.00
16 Nov, 2023 63.3 63.7 63.3 63.7 7016.00
15 Nov, 2023 63.0 63.0 63.0 63.0 1000.00
14 Nov, 2023 63.9 63.9 62.7 62.9 4002.00
13 Nov, 2023 62.8 63.4 62.2 62.5 13 Thousand
10 Nov, 2023 64.5 64.5 63.3 63.7 23.02 Thousand