Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 63.4 | 63.7 | 63.0 | 63.0 | 11 Thousand |
| 25 Oct, 2023 | 63.5 | 63.5 | 63.3 | 63.4 | 5117.00 |
| 24 Oct, 2023 | 62.3 | 62.8 | 62.2 | 62.6 | 10.12 Thousand |
| 23 Oct, 2023 | 60.9 | 62.2 | 60.9 | 61.0 | 25.06 Thousand |
| 20 Oct, 2023 | 60.8 | 62.6 | 60.2 | 61.8 | 30.45 Thousand |
| 19 Oct, 2023 | 62.0 | 62.0 | 61.0 | 61.0 | 19.1 Thousand |
| 18 Oct, 2023 | 61.0 | 62.4 | 61.0 | 61.5 | 45.61 Thousand |
| 17 Oct, 2023 | 64.5 | 64.5 | 63.0 | 63.0 | 39.08 Thousand |
| 16 Oct, 2023 | 64.9 | 64.9 | 64.2 | 64.2 | 12 Thousand |
| 13 Oct, 2023 | 65.0 | 65.1 | 64.6 | 64.9 | 30.04 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186