Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 72.0 | 72.0 | 70.7 | 71.6 | 105.69 Thousand |
| 01 Apr, 2024 | 74.0 | 75.2 | 71.0 | 72.3 | 635.8 Thousand |
| 29 Mar, 2024 | 63.6 | 69.6 | 63.6 | 69.6 | 247.42 Thousand |
| 28 Mar, 2024 | 63.4 | 63.8 | 62.8 | 63.3 | 21.2 Thousand |
| 27 Mar, 2024 | 62.7 | 63.2 | 62.3 | 63.2 | 19.03 Thousand |
| 26 Mar, 2024 | 62.4 | 62.5 | 62.2 | 62.2 | 12 Thousand |
| 25 Mar, 2024 | 62.7 | 62.7 | 62.3 | 62.3 | 3350.00 |
| 22 Mar, 2024 | 62.3 | 62.4 | 62.0 | 62.3 | 17.23 Thousand |
| 21 Mar, 2024 | 62.7 | 62.7 | 62.2 | 62.2 | 9000.00 |
| 20 Mar, 2024 | 62.1 | 63.0 | 62.0 | 62.5 | 33.25 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186