Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 67.0 | 67.0 | 64.5 | 65.3 | 99.28 Thousand |
| 11 Oct, 2023 | 68.9 | 68.9 | 67.0 | 67.0 | 16.1 Thousand |
| 06 Oct, 2023 | 68.0 | 68.6 | 68.0 | 68.5 | 8000.00 |
| 05 Oct, 2023 | 68.0 | 68.9 | 67.9 | 68.5 | 24.01 Thousand |
| 04 Oct, 2023 | 69.5 | 69.6 | 67.7 | 67.9 | 12.25 Thousand |
| 03 Oct, 2023 | 68.5 | 68.7 | 68.5 | 68.5 | 6000.00 |
| 02 Oct, 2023 | 69.0 | 69.0 | 68.6 | 68.6 | 8286.00 |
| 28 Sep, 2023 | 68.9 | 69.0 | 68.9 | 68.9 | 7000.00 |
| 27 Sep, 2023 | 68.8 | 68.9 | 68.8 | 68.8 | 4000.00 |
| 26 Sep, 2023 | 69.3 | 69.5 | 68.8 | 68.8 | 17 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186