Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 61.5 | 61.5 | 61.2 | 61.5 | 21.12 Thousand |
| 05 Feb, 2024 | 61.0 | 61.8 | 61.0 | 61.5 | 14.02 Thousand |
| 02 Feb, 2024 | 62.2 | 62.2 | 62.1 | 62.1 | 2020.00 |
| 01 Feb, 2024 | 63.3 | 63.3 | 62.2 | 62.3 | 7500.00 |
| 31 Jan, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 2000.00 |
| 30 Jan, 2024 | 62.2 | 62.3 | 62.0 | 62.2 | 5151.00 |
| 29 Jan, 2024 | 63.4 | 63.4 | 62.5 | 62.6 | 15.61 Thousand |
| 26 Jan, 2024 | 62.6 | 62.8 | 62.6 | 62.8 | 9000.00 |
| 25 Jan, 2024 | 62.3 | 62.7 | 62.3 | 62.5 | 5003.00 |
| 24 Jan, 2024 | 62.6 | 62.6 | 62.0 | 62.2 | 14 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186