Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 61.5 | 61.5 | 61.1 | 61.3 | 4000.00 |
| 08 Jan, 2024 | 61.8 | 62.1 | 61.7 | 61.8 | 8003.00 |
| 05 Jan, 2024 | 61.7 | 62.4 | 61.7 | 61.8 | 10.15 Thousand |
| 04 Jan, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 1001.00 |
| 03 Jan, 2024 | 62.2 | 62.5 | 61.9 | 61.9 | 14 Thousand |
| 02 Jan, 2024 | 62.3 | 62.5 | 62.0 | 62.2 | 10 Thousand |
| 29 Dec, 2023 | 62.0 | 62.4 | 62.0 | 62.3 | 7035.00 |
| 28 Dec, 2023 | 62.4 | 62.5 | 62.0 | 62.1 | 19 Thousand |
| 27 Dec, 2023 | 61.9 | 62.4 | 61.9 | 62.0 | 17.11 Thousand |
| 26 Dec, 2023 | 61.8 | 62.0 | 61.7 | 61.8 | 21.04 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186