Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 63.3 | 63.5 | 63.2 | 63.3 | 24 Thousand |
| 04 Mar, 2024 | 63.8 | 63.9 | 63.5 | 63.7 | 21.32 Thousand |
| 01 Mar, 2024 | 63.9 | 63.9 | 63.8 | 63.8 | 10.67 Thousand |
| 29 Feb, 2024 | 64.4 | 64.4 | 63.7 | 63.9 | 8087.00 |
| 27 Feb, 2024 | 64.4 | 64.6 | 64.3 | 64.5 | 9255.00 |
| 26 Feb, 2024 | 65.3 | 65.9 | 63.8 | 65.4 | 52.76 Thousand |
| 23 Feb, 2024 | 67.3 | 67.3 | 64.8 | 64.8 | 61.58 Thousand |
| 22 Feb, 2024 | 62.1 | 66.5 | 62.1 | 66.4 | 205.38 Thousand |
| 21 Feb, 2024 | 61.8 | 62.4 | 61.8 | 62.0 | 19.18 Thousand |
| 20 Feb, 2024 | 61.5 | 62.3 | 61.5 | 61.7 | 8000.00 |
EDU
EXJ
UL
LCCINFOTEC
6913
6186