Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 71.1 | 71.1 | 69.4 | 69.4 | 14.09 Thousand |
| 22 Sep, 2023 | 69.5 | 69.8 | 68.8 | 69.8 | 14 Thousand |
| 21 Sep, 2023 | 69.4 | 69.4 | 69.4 | 69.4 | 1258.00 |
| 20 Sep, 2023 | 70.3 | 70.3 | 69.6 | 69.6 | 7000.00 |
| 19 Sep, 2023 | 71.4 | 71.4 | 70.3 | 70.3 | 11 Thousand |
| 18 Sep, 2023 | 70.8 | 70.8 | 70.8 | 70.8 | 1000.00 |
| 15 Sep, 2023 | 70.5 | 71.5 | 70.5 | 71.2 | 20.15 Thousand |
| 14 Sep, 2023 | 70.0 | 70.5 | 70.0 | 70.2 | 13.31 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186