Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 63.6 | 65.3 | 63.6 | 64.5 | 21.01 Thousand |
| 08 Nov, 2023 | 63.7 | 63.8 | 63.6 | 63.6 | 12.23 Thousand |
| 07 Nov, 2023 | 63.7 | 64.2 | 63.5 | 63.7 | 12.03 Thousand |
| 06 Nov, 2023 | 62.8 | 63.3 | 62.8 | 63.1 | 10 Thousand |
| 03 Nov, 2023 | 62.9 | 63.0 | 62.9 | 62.9 | 3100.00 |
| 02 Nov, 2023 | 61.8 | 62.8 | 61.8 | 62.3 | 10.1 Thousand |
| 01 Nov, 2023 | 61.9 | 61.9 | 61.5 | 61.7 | 8108.00 |
| 31 Oct, 2023 | 62.0 | 62.3 | 61.8 | 62.3 | 10 Thousand |
| 30 Oct, 2023 | 63.6 | 63.6 | 62.6 | 62.6 | 4062.00 |
| 27 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
EDU
EXJ
UL
LCCINFOTEC
6913
6186