Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 65.7 | 65.7 | 64.7 | 65.1 | 20.12 Thousand |
| 17 Apr, 2024 | 64.4 | 66.4 | 64.4 | 65.9 | 29.01 Thousand |
| 16 Apr, 2024 | 65.7 | 65.7 | 63.4 | 63.7 | 63.19 Thousand |
| 15 Apr, 2024 | 68.2 | 68.2 | 66.6 | 66.6 | 65.62 Thousand |
| 12 Apr, 2024 | 70.0 | 71.7 | 68.8 | 69.0 | 64.54 Thousand |
| 11 Apr, 2024 | 68.0 | 70.0 | 68.0 | 69.3 | 72 Thousand |
| 10 Apr, 2024 | 69.0 | 69.0 | 68.4 | 68.4 | 48 Thousand |
| 09 Apr, 2024 | 68.0 | 68.4 | 67.7 | 68.3 | 39.6 Thousand |
| 08 Apr, 2024 | 69.1 | 69.3 | 68.0 | 68.0 | 95.63 Thousand |
| 03 Apr, 2024 | 71.9 | 71.9 | 68.9 | 69.2 | 76.67 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186