Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 61.8 | 61.8 | 61.3 | 61.3 | 16.75 Thousand |
| 12 Mar, 2024 | 61.2 | 62.2 | 61.2 | 62.0 | 27.31 Thousand |
| 11 Mar, 2024 | 62.6 | 62.6 | 61.1 | 61.3 | 20.47 Thousand |
| 08 Mar, 2024 | 62.7 | 62.7 | 61.2 | 61.2 | 30.48 Thousand |
| 07 Mar, 2024 | 63.5 | 63.7 | 62.7 | 62.8 | 33.25 Thousand |
| 06 Mar, 2024 | 63.3 | 63.8 | 63.3 | 63.4 | 22.11 Thousand |
| 05 Mar, 2024 | 63.3 | 63.5 | 63.2 | 63.3 | 24 Thousand |
| 04 Mar, 2024 | 63.8 | 63.9 | 63.5 | 63.7 | 21.32 Thousand |
| 01 Mar, 2024 | 63.9 | 63.9 | 63.8 | 63.8 | 10.67 Thousand |
| 29 Feb, 2024 | 64.4 | 64.4 | 63.7 | 63.9 | 8087.00 |
EDU
EXJ
UL
LCCINFOTEC
6913
6186