Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 56.7 | 57.4 | 56.7 | 57.4 | 3000.00 |
| 05 Sep, 2024 | 57.5 | 57.5 | 56.6 | 56.6 | 28 Thousand |
| 04 Sep, 2024 | 57.6 | 57.8 | 57.4 | 57.5 | 28 Thousand |
| 03 Sep, 2024 | 58.9 | 58.9 | 58.3 | 58.3 | 21 Thousand |
| 02 Sep, 2024 | 58.8 | 59.2 | 58.8 | 59.2 | 10.08 Thousand |
| 01 Sep, 2024 | 58.8 | 59.2 | 58.8 | 59.2 | 9000.00 |
| 30 Aug, 2024 | 59.3 | 59.3 | 59.1 | 59.1 | 12.1 Thousand |
| 29 Aug, 2024 | 59.8 | 60.0 | 59.5 | 59.5 | 12 Thousand |
| 28 Aug, 2024 | 60.2 | 60.2 | 59.4 | 59.4 | 12.11 Thousand |
| 27 Aug, 2024 | 60.5 | 61.4 | 59.7 | 59.7 | 19.39 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186