Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 70.0 | 71.7 | 68.8 | 69.0 | 64.54 Thousand |
| 11 Apr, 2024 | 68.0 | 70.0 | 68.0 | 69.3 | 72 Thousand |
| 10 Apr, 2024 | 69.0 | 69.0 | 68.4 | 68.4 | 48 Thousand |
| 09 Apr, 2024 | 68.0 | 68.4 | 67.7 | 68.3 | 39.6 Thousand |
| 08 Apr, 2024 | 69.1 | 69.3 | 68.0 | 68.0 | 95.63 Thousand |
| 03 Apr, 2024 | 71.9 | 71.9 | 68.9 | 69.2 | 76.67 Thousand |
| 02 Apr, 2024 | 72.0 | 72.0 | 70.7 | 71.6 | 105.69 Thousand |
| 01 Apr, 2024 | 74.0 | 75.2 | 71.0 | 72.3 | 635.8 Thousand |
| 29 Mar, 2024 | 63.6 | 69.6 | 63.6 | 69.6 | 247.42 Thousand |
| 28 Mar, 2024 | 63.4 | 63.8 | 62.8 | 63.3 | 21.2 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186