Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 61.2 | 67.3 | 61.2 | 65.3 | 137.71 Thousand |
| 21 Oct, 2024 | 62.5 | 62.5 | 61.0 | 61.2 | 53.1 Thousand |
| 18 Oct, 2024 | 62.0 | 62.1 | 61.2 | 61.7 | 41.02 Thousand |
| 17 Oct, 2024 | 61.8 | 62.9 | 61.8 | 62.1 | 24 Thousand |
| 16 Oct, 2024 | 62.6 | 62.8 | 61.8 | 61.8 | 35 Thousand |
| 15 Oct, 2024 | 63.3 | 63.3 | 62.4 | 62.5 | 26.34 Thousand |
| 14 Oct, 2024 | 63.7 | 64.6 | 63.0 | 63.4 | 71.23 Thousand |
| 11 Oct, 2024 | 65.4 | 65.4 | 62.1 | 62.6 | 49.64 Thousand |
| 09 Oct, 2024 | 66.1 | 66.1 | 63.8 | 64.1 | 122.48 Thousand |
| 08 Oct, 2024 | 68.0 | 70.0 | 63.0 | 65.0 | 503.33 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186