Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 41.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 45.7 46.0 45.7 45.7 8001.00
04 Feb, 2025 45.45 46.0 45.45 45.65 11.1 Thousand
03 Feb, 2025 45.5 46.0 45.5 46.0 9007.00
22 Jan, 2025 46.4 46.4 45.75 45.9 8431.00
21 Jan, 2025 47.5 47.5 45.4 46.7 22 Thousand
20 Jan, 2025 45.2 47.3 45.1 46.85 36.32 Thousand
17 Jan, 2025 43.75 44.95 43.75 44.85 19.17 Thousand
16 Jan, 2025 44.0 44.3 43.6 43.65 34.25 Thousand
15 Jan, 2025 44.0 44.4 43.75 43.85 20.21 Thousand
14 Jan, 2025 43.8 44.4 43.65 44.0 22.23 Thousand