Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 50.5 | 52.0 | 50.5 | 51.6 | 21.99 Thousand |
| 04 Mar, 2025 | 50.0 | 51.2 | 49.3 | 50.4 | 41.11 Thousand |
| 03 Mar, 2025 | 50.7 | 51.3 | 49.5 | 50.3 | 108.56 Thousand |
| 27 Feb, 2025 | 53.8 | 54.5 | 52.3 | 52.4 | 56.46 Thousand |
| 26 Feb, 2025 | 52.7 | 53.5 | 52.5 | 52.8 | 45 Thousand |
| 25 Feb, 2025 | 54.1 | 54.4 | 53.0 | 53.0 | 41.8 Thousand |
| 24 Feb, 2025 | 54.8 | 55.6 | 53.8 | 54.1 | 88.56 Thousand |
| 21 Feb, 2025 | 58.5 | 62.5 | 54.6 | 54.6 | 1.36 Million |
| 20 Feb, 2025 | 54.0 | 57.7 | 54.0 | 57.7 | 278.71 Thousand |
| 19 Feb, 2025 | 47.75 | 52.5 | 47.75 | 52.5 | 87.61 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186