Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 49.15

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 57.8 58.8 57.8 58.3 14.05 Thousand
25 Sep, 2024 57.7 59.6 57.7 57.9 21 Thousand
24 Sep, 2024 57.8 57.8 57.0 57.5 15 Thousand
23 Sep, 2024 57.9 57.9 57.9 57.9 5002.00
20 Sep, 2024 58.3 58.4 58.1 58.4 17.03 Thousand
19 Sep, 2024 58.1 58.4 58.1 58.4 23 Thousand
18 Sep, 2024 57.9 58.2 57.9 58.1 11 Thousand
16 Sep, 2024 57.9 58.0 57.9 58.0 10.2 Thousand
15 Sep, 2024 57.9 57.9 57.9 57.9 6000.00
13 Sep, 2024 57.8 58.9 57.5 58.0 14.1 Thousand