Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 49.15
(-2.29%)
TWD 49.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 11.05 Thousand |
| 28 Oct, 2024 | 64.7 | 64.7 | 63.4 | 63.7 | 16.32 Thousand |
| 25 Oct, 2024 | 63.3 | 63.6 | 63.0 | 63.5 | 27.07 Thousand |
| 24 Oct, 2024 | 64.1 | 64.3 | 63.2 | 63.3 | 27.09 Thousand |
| 23 Oct, 2024 | 64.8 | 65.3 | 63.9 | 64.1 | 36.15 Thousand |
| 22 Oct, 2024 | 61.2 | 67.3 | 61.2 | 65.3 | 137.71 Thousand |
| 21 Oct, 2024 | 62.5 | 62.5 | 61.0 | 61.2 | 53.1 Thousand |
| 18 Oct, 2024 | 62.0 | 62.1 | 61.2 | 61.7 | 41.02 Thousand |
| 17 Oct, 2024 | 61.8 | 62.9 | 61.8 | 62.1 | 24 Thousand |
| 16 Oct, 2024 | 62.6 | 62.8 | 61.8 | 61.8 | 35 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186