Luo Lih-Fen Holding Co., Ltd. (6666.TW)
TWD 41.55
(-3.82%)
TWD 41.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 44.65 | 49.05 | 44.65 | 49.05 | 109.35 Thousand |
| 31 Mar, 2025 | 47.0 | 47.2 | 44.6 | 44.6 | 31.09 Thousand |
| 28 Mar, 2025 | 49.6 | 50.7 | 47.9 | 48.2 | 21.32 Thousand |
| 27 Mar, 2025 | 49.8 | 50.3 | 49.55 | 49.55 | 11.05 Thousand |
| 26 Mar, 2025 | 50.0 | 50.0 | 49.5 | 49.5 | 5040.00 |
| 25 Mar, 2025 | 50.3 | 50.3 | 50.0 | 50.3 | 11.21 Thousand |
| 24 Mar, 2025 | 50.8 | 50.8 | 50.2 | 50.2 | 10.05 Thousand |
| 21 Mar, 2025 | 50.3 | 51.7 | 50.3 | 50.8 | 16.1 Thousand |
| 20 Mar, 2025 | 49.45 | 50.7 | 49.45 | 50.3 | 20.3 Thousand |
| 19 Mar, 2025 | 49.75 | 49.75 | 49.0 | 49.35 | 14.47 Thousand |
EDU
EXJ
UL
LCCINFOTEC
6913
6186