B'in Live Co., Ltd. (6625.TW)

TWD 85.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 89.55 91.36 89.55 89.55 644.97 Thousand
15 Jan, 2024 90.91 92.27 89.27 89.55 1.05 Million
12 Jan, 2024 90.91 94.09 90.27 90.64 2.19 Million
11 Jan, 2024 93.64 95.45 92.27 92.27 3.89 Million
10 Jan, 2024 104.55 105.0 98.18 102.27 3.98 Million
09 Jan, 2024 110.0 110.91 103.18 104.09 5.88 Million
08 Jan, 2024 108.18 115.45 107.27 111.82 12.84 Million
05 Jan, 2024 106.82 107.73 103.64 105.91 4.29 Million
04 Jan, 2024 106.36 110.0 103.64 106.36 10.35 Million
03 Jan, 2024 100.45 107.73 98.18 104.55 11.12 Million