B'in Live Co., Ltd. (6625.TW)

TWD 66.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 90.27 90.45 89.36 89.82 204.1 Thousand
08 Apr, 2024 90.73 91.82 89.18 90.18 475.63 Thousand
03 Apr, 2024 89.0 90.91 88.64 89.18 723.92 Thousand
02 Apr, 2024 87.73 88.18 87.18 87.27 99.45 Thousand
01 Apr, 2024 87.82 88.0 87.0 87.45 149.35 Thousand
29 Mar, 2024 88.0 88.82 87.36 87.36 108.05 Thousand
28 Mar, 2024 87.73 88.73 87.27 87.82 143.38 Thousand
27 Mar, 2024 87.09 88.45 87.09 87.73 92.89 Thousand
26 Mar, 2024 89.82 89.82 86.82 86.91 256.31 Thousand
25 Mar, 2024 90.64 91.82 89.55 89.64 389.2 Thousand