B'in Live Co., Ltd. (6625.TW)

TWD 85.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 90.27 90.91 89.18 89.18 498.31 Thousand
15 Dec, 2023 93.18 93.18 89.55 89.73 824.37 Thousand
14 Dec, 2023 94.55 95.91 92.27 92.27 521.78 Thousand
13 Dec, 2023 95.45 95.91 93.64 95.0 368.5 Thousand
12 Dec, 2023 94.09 95.45 92.27 95.0 598.99 Thousand
11 Dec, 2023 96.82 97.73 93.64 93.64 1.13 Million
08 Dec, 2023 100.0 102.73 97.27 98.64 1.18 Million
07 Dec, 2023 100.45 104.09 98.64 100.0 2.18 Million
06 Dec, 2023 95.0 102.73 95.0 99.55 2.66 Million
05 Dec, 2023 93.64 95.45 92.73 95.0 706.76 Thousand