B'in Live Co., Ltd. (6625.TW)
TWD 70.8
(-2.34%)
TWD 70.8
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 87.5 | 88.1 | 87.0 | 87.5 | 50.63 Thousand |
| 02 Jun, 2025 | 88.0 | 88.0 | 86.1 | 86.1 | 65.18 Thousand |
| 29 May, 2025 | 91.2 | 91.3 | 87.3 | 88.0 | 600.51 Thousand |
| 28 May, 2025 | 94.3 | 94.4 | 88.0 | 90.8 | 1.46 Million |
| 27 May, 2025 | 87.1 | 93.5 | 87.1 | 92.9 | 2.85 Million |
| 26 May, 2025 | 86.6 | 87.4 | 86.6 | 87.1 | 86.79 Thousand |
| 23 May, 2025 | 87.6 | 89.3 | 86.0 | 86.8 | 372.87 Thousand |
| 22 May, 2025 | 87.2 | 87.4 | 85.9 | 87.4 | 132.36 Thousand |
| 21 May, 2025 | 88.0 | 88.5 | 86.6 | 86.8 | 573.45 Thousand |
| 20 May, 2025 | 87.0 | 88.3 | 84.9 | 87.5 | 509.42 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC