B'in Live Co., Ltd. (6625.TW)
TWD 67.9
(4.46%)
TWD 67.9
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 66.0 | 68.0 | 65.4 | 67.9 | 200.8 Thousand |
| 14 Apr, 2025 | 60.4 | 65.9 | 60.4 | 63.6 | 220.4 Thousand |
| 11 Apr, 2025 | 59.1 | 60.7 | 57.1 | 60.0 | 270.56 Thousand |
| 10 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 64.79 Thousand |
| 09 Apr, 2025 | 61.0 | 61.0 | 54.6 | 54.6 | 705.09 Thousand |
| 08 Apr, 2025 | 59.0 | 61.3 | 59.0 | 60.6 | 698.71 Thousand |
| 07 Apr, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 120.31 Thousand |
| 02 Apr, 2025 | 72.0 | 72.3 | 71.4 | 71.7 | 101.49 Thousand |
| 01 Apr, 2025 | 69.5 | 72.9 | 69.5 | 71.6 | 342.45 Thousand |
| 31 Mar, 2025 | 70.0 | 70.0 | 68.5 | 69.9 | 330.7 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC