B'in Live Co., Ltd. (6625.TW)
TWD 70.8
(-2.34%)
TWD 70.8
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 87.6 | 89.3 | 87.5 | 87.7 | 71.33 Thousand |
| 22 May, 2025 | 87.2 | 87.2 | 86.7 | 86.7 | 11.96 Thousand |
| 21 May, 2025 | 88.0 | 88.0 | 87.1 | 87.2 | 41.19 Thousand |
| 20 May, 2025 | 87.0 | 87.0 | 85.8 | 86.0 | 49.55 Thousand |
| 19 May, 2025 | 88.3 | 88.3 | 86.2 | 86.4 | 69.66 Thousand |
| 16 May, 2025 | 88.8 | 89.8 | 87.0 | 87.9 | 737.03 Thousand |
| 15 May, 2025 | 86.8 | 89.8 | 84.8 | 88.8 | 1.42 Million |
| 14 May, 2025 | 85.9 | 87.0 | 84.8 | 86.4 | 654.72 Thousand |
| 13 May, 2025 | 85.3 | 89.9 | 84.1 | 85.9 | 2.64 Million |
| 12 May, 2025 | 82.0 | 84.9 | 81.6 | 84.9 | 2.47 Million |
2993
IHR
300276
CYYHF
SGMA
ENSC