B'in Live Co., Ltd. (6625.TW)

TWD 85.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 89.64 91.36 89.09 90.0 1.09 Million
17 Nov, 2023 89.73 91.36 88.64 88.73 829.48 Thousand
16 Nov, 2023 88.09 94.09 88.09 89.36 2.3 Million
15 Nov, 2023 89.09 89.36 86.91 87.73 850.68 Thousand
14 Nov, 2023 85.82 90.73 84.82 87.55 2.57 Million
13 Nov, 2023 85.45 85.45 83.27 84.36 565.12 Thousand
10 Nov, 2023 89.09 89.45 82.82 83.64 1.99 Million
09 Nov, 2023 89.55 90.64 87.64 89.82 1.12 Million
08 Nov, 2023 87.91 89.82 87.73 89.55 1.28 Million
07 Nov, 2023 85.0 90.0 83.73 88.64 4.74 Million