TWD 66.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 92.27 | 92.27 | 89.55 | 90.0 | 576.65 Thousand |
21 Feb, 2024 | 88.36 | 92.73 | 88.36 | 92.27 | 930.81 Thousand |
20 Feb, 2024 | 89.82 | 90.09 | 88.0 | 88.27 | 608.3 Thousand |
19 Feb, 2024 | 91.82 | 92.73 | 90.0 | 90.18 | 612.57 Thousand |
16 Feb, 2024 | 94.09 | 95.0 | 91.82 | 91.82 | 1.76 Million |
15 Feb, 2024 | 97.73 | 100.91 | 92.27 | 98.18 | 2.21 Million |
05 Feb, 2024 | 89.36 | 97.27 | 89.36 | 95.45 | 3.59 Million |
02 Feb, 2024 | 88.27 | 89.55 | 88.27 | 89.0 | 262.81 Thousand |
01 Feb, 2024 | 88.45 | 88.91 | 87.55 | 88.09 | 263.43 Thousand |
31 Jan, 2024 | 88.64 | 90.64 | 88.27 | 88.45 | 603.15 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC