B'in Live Co., Ltd. (6625.TW)

TWD 85.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 72.0 73.91 71.45 72.27 268.6 Thousand
20 Oct, 2023 74.18 74.18 70.55 72.36 604.91 Thousand
19 Oct, 2023 73.82 75.36 73.82 74.64 408.64 Thousand
18 Oct, 2023 77.64 77.64 73.55 74.27 1.24 Million
17 Oct, 2023 79.73 80.73 76.73 77.64 791.69 Thousand
16 Oct, 2023 83.27 83.55 78.09 78.82 1.29 Million
13 Oct, 2023 85.91 86.45 84.0 84.0 389.77 Thousand
12 Oct, 2023 87.27 88.36 85.27 85.91 415.49 Thousand
11 Oct, 2023 89.55 89.73 84.55 84.55 519.84 Thousand
06 Oct, 2023 88.82 89.73 88.73 89.09 203.83 Thousand