B'in Live Co., Ltd. (6625.TW)

TWD 85.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 92.73 94.55 90.45 90.64 718.86 Thousand
19 Sep, 2023 99.55 99.55 93.64 93.64 742.46 Thousand
18 Sep, 2023 100.45 101.36 98.64 99.55 350.75 Thousand
15 Sep, 2023 102.27 103.18 99.09 101.36 535.12 Thousand
14 Sep, 2023 100.0 102.27 100.0 101.82 443.29 Thousand