B'in Live Co., Ltd. (6625.TW)

TWD 70.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 89.0 90.55 88.91 89.91 204.27 Thousand
25 Dec, 2023 88.55 90.45 88.55 88.91 114.97 Thousand
22 Dec, 2023 89.64 89.82 88.36 88.36 184.44 Thousand
21 Dec, 2023 89.0 89.55 88.55 89.09 158.59 Thousand
20 Dec, 2023 89.55 91.36 89.0 89.55 321.89 Thousand
19 Dec, 2023 89.0 89.18 87.27 89.18 424.43 Thousand
18 Dec, 2023 90.27 90.91 89.18 89.18 498.31 Thousand
15 Dec, 2023 93.18 93.18 89.55 89.73 824.37 Thousand
14 Dec, 2023 94.55 95.91 92.27 92.27 521.78 Thousand
13 Dec, 2023 95.45 95.91 93.64 95.0 368.5 Thousand