B'in Live Co., Ltd. (6625.TW)

TWD 66.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 94.09 94.09 89.55 90.18 810.21 Thousand
07 May, 2024 95.0 95.45 92.27 93.64 603.8 Thousand
06 May, 2024 92.73 95.91 91.36 93.64 918.01 Thousand
03 May, 2024 96.36 97.27 91.82 91.82 1.56 Million
02 May, 2024 89.82 97.27 89.18 95.91 2.48 Million
30 Apr, 2024 90.82 90.82 88.91 89.09 209.04 Thousand
29 Apr, 2024 90.91 91.36 89.64 90.36 612.69 Thousand
26 Apr, 2024 88.73 90.36 88.18 89.36 398.41 Thousand
25 Apr, 2024 88.45 90.55 87.82 87.91 464.62 Thousand
24 Apr, 2024 90.0 90.0 87.36 88.0 212.73 Thousand