B'in Live Co., Ltd. (6625.TW)

TWD 85.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 89.64 89.73 87.82 88.18 414.86 Thousand
26 Feb, 2024 90.73 90.73 89.45 89.64 285.62 Thousand
23 Feb, 2024 90.0 90.91 89.55 89.82 394.72 Thousand
22 Feb, 2024 92.27 92.27 89.55 90.0 576.65 Thousand
21 Feb, 2024 88.36 92.73 88.36 92.27 930.81 Thousand
20 Feb, 2024 89.82 90.09 88.0 88.27 608.3 Thousand
19 Feb, 2024 91.82 92.73 90.0 90.18 612.57 Thousand
16 Feb, 2024 94.09 95.0 91.82 91.82 1.76 Million
15 Feb, 2024 97.73 100.91 92.27 98.18 2.21 Million
05 Feb, 2024 89.36 97.27 89.36 95.45 3.59 Million